# Bhansali Engineering Polymers Ltd (BEPL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.76 |
| Change | -0.64 (-0.51%) |
| Open / High / Low | 124.96 / 127.74 / 120.91 |
| Volume | 15,34,274 |
| Delivery | 40.37% |
| VWAP | 124.31 |
| 52-week high / low | 133.84 / 77.3 |
| From 52-week high | -7.53% |
| Market cap | ₹2,041.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.62% | -2.67% | +26.05% | +43.49% | +22.95% | +40.56% | +233.58% | +36.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 124.96 | 127.74 | 120.91 | 123.76 | 15,34,274 | 40.37 |
| 2026-09-30 | 124 | 127.19 | 123.75 | 124.4 | 7,43,884 | 47.05 |
| 2026-09-29 | 126.45 | 126.95 | 123.5 | 124 | 8,13,546 | 45.06 |
| 2026-09-28 | 126.46 | 127.9 | 124 | 125.38 | 7,93,822 | 44.41 |
| 2026-09-25 | 127.09 | 129.3 | 126.02 | 126.43 | 8,72,863 | 47.35 |
| 2026-09-24 | 130.2 | 131.04 | 126 | 127.09 | 9,95,288 | 40.02 |
| 2026-09-23 | 130.78 | 132.15 | 129.5 | 130.49 | 7,78,846 | 45.67 |
| 2026-09-22 | 129.35 | 132.8 | 128.52 | 130.23 | 16,65,214 | 27.3 |
| 2026-09-21 | 128.95 | 131.2 | 127.05 | 128.1 | 8,49,603 | 45.29 |
| 2026-09-18 | 127.56 | 130.3 | 126.62 | 128.95 | 8,34,218 | 47.03 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-07-05 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BEPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BEPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._