# Bengal & Assam Company Ltd (BENGALASM)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,088 |
| Change | -15 (-0.25%) |
| Open / High / Low | 6,136.5 / 6,136.5 / 6,003 |
| Volume | 385 |
| Delivery | 7.27% |
| VWAP | 6,092.39 |
| 52-week high / low | 7,109 / 5,880.45 |
| From 52-week high | -14.36% |
| Market cap | ₹7,367.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.62% | -8.61% | -2.65% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,136.5 | 6,136.5 | 6,003 | 6,088 | 385 | 7.27 |
| 2026-09-30 | 6,109.5 | 6,138 | 6,051 | 6,103 | 246 | 24.39 |
| 2026-09-29 | 6,005 | 6,220.5 | 5,950 | 6,161.5 | 689 | 36.28 |
| 2026-09-28 | 6,275 | 6,275 | 5,900 | 5,938.5 | 1,240 | 14.6 |
| 2026-09-25 | 6,138 | 6,150 | 6,003 | 6,093 | 106 | 84.91 |
| 2026-09-24 | 6,153 | 6,179.5 | 6,120.5 | 6,126 | 142 | 84.51 |
| 2026-09-23 | 6,142 | 6,224.5 | 6,140 | 6,182.5 | 138 | 42.03 |
| 2026-09-22 | 6,155.5 | 6,250 | 6,155.5 | 6,173.5 | 152 | 59.87 |
| 2026-09-21 | 6,207 | 6,274.5 | 6,204 | 6,215.5 | 280 | 31.43 |
| 2026-09-18 | 6,213 | 6,241.5 | 6,195 | 6,199.5 | 151 | 41.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BENGALASM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BENGALASM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._