# BEML Ltd (BEML)

NSE equity · series EQ · Rail · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,962.3 |
| Change | -30.1 (-1.51%) |
| Open / High / Low | 1,960 / 1,995.5 / 1,930 |
| Volume | 1,98,724 |
| Delivery | 25.61% |
| VWAP | 1,963.33 |
| 52-week high / low | 2,187 / 267.05 |
| From 52-week high | -10.27% |
| Market cap | ₹13,704.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.02% | -0.40% | +7.48% | +32.88% | +626.99% | +1254.34% | +2104.83% | +5.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,960 | 1,995.5 | 1,930 | 1,962.3 | 1,98,724 | 25.61 |
| 2026-09-30 | 1,956.6 | 2,002.8 | 1,956.6 | 1,992.4 | 2,04,724 | 32.46 |
| 2026-09-29 | 1,985 | 1,990.4 | 1,944 | 1,966.6 | 2,35,405 | 35.05 |
| 2026-09-28 | 2,030 | 2,035 | 1,974 | 1,995.1 | 2,14,132 | 40.1 |
| 2026-09-25 | 2,048.5 | 2,057.7 | 2,025.2 | 2,036.5 | 1,16,211 | 32.84 |
| 2026-09-24 | 2,078.2 | 2,089 | 2,030 | 2,044.4 | 1,93,556 | 40.35 |
| 2026-09-23 | 2,105.1 | 2,134 | 2,086 | 2,095.4 | 2,04,095 | 32.68 |
| 2026-09-22 | 2,100 | 2,120 | 2,076.2 | 2,096.8 | 2,21,034 | 31.34 |
| 2026-09-21 | 2,151 | 2,155 | 2,090.5 | 2,097.9 | 2,64,454 | 35.48 |
| 2026-09-18 | 2,030.4 | 2,155 | 2,030.4 | 2,135 | 13,80,251 | 25.26 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-11-03 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |
| 2022-09-08 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BEML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BEML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._