# Belrise Industries Ltd (BELRISE)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹237.5 |
| Change | -2.86 (-1.19%) |
| Open / High / Low | 240 / 244.66 / 232.65 |
| Volume | 37,56,358 |
| Delivery | 43.55% |
| VWAP | 238.8 |
| 52-week high / low | 261.35 / 145.11 |
| From 52-week high | -9.13% |
| Market cap | ₹14,227.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.52% | +2.93% | +0.21% | +25.44% | +49.28% | — | — | +28.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 240 | 244.66 | 232.65 | 237.5 | 37,56,358 | 43.55 |
| 2026-09-30 | 240.5 | 244.14 | 240 | 240.36 | 10,36,662 | 36.77 |
| 2026-09-29 | 249.45 | 249.45 | 239.2 | 240.52 | 17,83,755 | 46.36 |
| 2026-09-28 | 248 | 254.28 | 244.24 | 248.62 | 41,51,643 | 42.35 |
| 2026-09-25 | 245 | 249.75 | 243.43 | 247.92 | 30,73,786 | 51.74 |
| 2026-09-24 | 246 | 250.61 | 242.21 | 243.63 | 28,08,239 | 52.34 |
| 2026-09-23 | 246.9 | 250.9 | 246.75 | 249.78 | 28,48,133 | 50.73 |
| 2026-09-22 | 242 | 248.8 | 242 | 244.74 | 48,15,462 | 46.17 |
| 2026-09-21 | 242.5 | 245.4 | 239.5 | 241.89 | 29,79,428 | 37.53 |
| 2026-09-18 | 230.15 | 242.89 | 229.62 | 240.18 | 1,08,29,670 | 60.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BELRISE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BELRISE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._