# Bharat Electronics Ltd (BEL)

NSE equity · series EQ · Electronic Equipments · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹383.1 |
| Change | -5.2 (-1.34%) |
| Open / High / Low | 385.2 / 386.15 / 378.65 |
| Volume | 1,02,50,149 |
| Delivery | 55.07% |
| VWAP | 382.28 |
| 52-week high / low | 468.45 / 382.9 |
| From 52-week high | -18.22% |
| Market cap | ₹3,00,212.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.27% | -6.83% | -7.96% | -8.50% | -5.76% | +177.01% | +15285.54% | -4.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 385.2 | 386.15 | 378.65 | 383.1 | 1,02,50,149 | 55.07 |
| 2026-09-30 | 386.4 | 391 | 385 | 388.3 | 96,71,143 | 61.95 |
| 2026-09-29 | 385.5 | 388 | 382.2 | 387.75 | 1,35,17,154 | 70.83 |
| 2026-09-28 | 393.45 | 393.45 | 384.1 | 385.5 | 1,16,61,372 | 62.33 |
| 2026-09-25 | 392 | 394.55 | 388.6 | 393.55 | 60,83,441 | 55.81 |
| 2026-09-24 | 394 | 398.05 | 392 | 392 | 58,41,116 | 50.22 |
| 2026-09-23 | 397.9 | 399.5 | 395.6 | 396.05 | 67,31,863 | 61.07 |
| 2026-09-22 | 398.5 | 400.65 | 395.8 | 397.9 | 84,88,775 | 60.98 |
| 2026-09-21 | 394.35 | 399.15 | 393.1 | 398.5 | 97,54,868 | 59.64 |
| 2026-09-18 | 397.4 | 399.2 | 393.3 | 393.3 | 1,18,62,641 | 57 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-09-15 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._