# Beekay Steel Industries Ltd (BEEKAY)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹435.4 |
| Change | -17.55 (-3.87%) |
| Open / High / Low | 462.7 / 475 / 431.3 |
| Volume | 3,732 |
| Delivery | 74.81% |
| VWAP | 446.87 |
| 52-week high / low | 452.95 / 380.75 |
| From 52-week high | -3.87% |
| Market cap | ₹786.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.11% | +9.71% | +8.27% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 462.7 | 475 | 431.3 | 435.4 | 3,732 | 74.81 |
| 2026-09-30 | 433.35 | 480 | 433.35 | 452.95 | 12,184 | 73.65 |
| 2026-09-29 | 422.2 | 446.8 | 416.15 | 433.3 | 2,827 | 77.36 |
| 2026-09-28 | 430.15 | 443.6 | 418.05 | 434.4 | 607 | 79.74 |
| 2026-09-25 | 425 | 448.35 | 425 | 430.15 | 1,342 | 93.82 |
| 2026-09-24 | 427.5 | 427.5 | 423 | 426.4 | 745 | 96.24 |
| 2026-09-23 | 422.3 | 430.45 | 417 | 423.25 | 1,077 | 75.67 |
| 2026-09-22 | 427.6 | 434.4 | 419.5 | 420.8 | 349 | 77.94 |
| 2026-09-21 | 441.9 | 444.8 | 417.15 | 429.7 | 586 | 59.04 |
| 2026-09-18 | 421.25 | 439.35 | 420.3 | 430.05 | 1,478 | 90.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BEEKAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BEEKAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._