# Bedmutha Industries Ltd (BEDMUTHA)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹110.33 |
| Change | 0.37 (+0.34%) |
| Open / High / Low | 109.96 / 112.11 / 107.5 |
| Volume | 4,916 |
| Delivery | 81.83% |
| VWAP | 110.39 |
| 52-week high / low | 141.3 / 98.24 |
| From 52-week high | -21.92% |
| Market cap | ₹351.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.06% | +3.49% | +1.72% | +10.27% | -20.87% | -7.87% | +211.23% | -1.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109.96 | 112.11 | 107.5 | 110.33 | 4,916 | 81.83 |
| 2026-09-30 | 109.2 | 111.97 | 105.1 | 109.96 | 7,028 | 79.65 |
| 2026-09-29 | 110.32 | 112.2 | 106.62 | 107.46 | 2,521 | 67.91 |
| 2026-09-28 | 112.91 | 115 | 107.2 | 109.23 | 8,144 | 84.23 |
| 2026-09-25 | 103.01 | 113 | 102.2 | 110.71 | 17,660 | 80.18 |
| 2026-09-24 | 104.96 | 108 | 102.1 | 103.05 | 527 | 71.54 |
| 2026-09-23 | 102 | 105 | 100.5 | 104.89 | 5,964 | 84.37 |
| 2026-09-22 | 104.51 | 105.8 | 101.4 | 102.57 | 4,118 | 85.16 |
| 2026-09-21 | 104.74 | 104.74 | 101.43 | 103.47 | 2,512 | 61.5 |
| 2026-09-18 | 104.98 | 106 | 102.5 | 104.74 | 2,278 | 90.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BEDMUTHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BEDMUTHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._