# Mrs. Bectors Food Specialities Ltd (BECTORFOOD)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹213.03 |
| Change | 6.29 (+3.04%) |
| Open / High / Low | 205.5 / 216.14 / 205.03 |
| Volume | 16,64,376 |
| Delivery | 32.06% |
| VWAP | 212.46 |
| 52-week high / low | 271.2 / 1.96 |
| From 52-week high | -21.45% |
| Market cap | ₹6,812.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.23% | -6.46% | +19.30% | +12.82% | +10605.03% | +12656.29% | +32177.27% | -7.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 205.5 | 216.14 | 205.03 | 213.03 | 16,64,376 | 32.06 |
| 2026-09-30 | 209.9 | 211.6 | 205.3 | 206.74 | 8,16,875 | 47.36 |
| 2026-09-29 | 211.47 | 212.94 | 207.39 | 208.7 | 4,54,443 | 39.82 |
| 2026-09-28 | 215 | 215 | 210.4 | 211.52 | 5,02,149 | 46.03 |
| 2026-09-25 | 215.68 | 217.51 | 212.81 | 215.58 | 4,28,994 | 39.92 |
| 2026-09-24 | 220.77 | 221 | 215 | 215.68 | 5,40,566 | 46.65 |
| 2026-09-23 | 218.62 | 222.5 | 217.05 | 219.3 | 6,49,769 | 34.28 |
| 2026-09-22 | 225.86 | 226.9 | 217.01 | 217.81 | 12,84,560 | 37.5 |
| 2026-09-21 | 221.55 | 229.02 | 219.1 | 225.68 | 10,86,317 | 38.42 |
| 2026-09-18 | 222.55 | 224.5 | 217.34 | 221.55 | 13,69,086 | 42.07 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-12-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BECTORFOOD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BECTORFOOD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._