# Beardsell Ltd (BEARDSELL)

NSE equity · series EQ · Building Products - Prefab Structures · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.13 |
| Change | -0.3 (-1.34%) |
| Open / High / Low | 23.48 / 23.48 / 21.21 |
| Volume | 43,859 |
| Delivery | 51.02% |
| VWAP | 21.98 |
| 52-week high / low | 36.53 / 20.3 |
| From 52-week high | -39.42% |
| Market cap | ₹107.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.21% | -14.19% | -23.85% | -1.03% | -33.38% | -36.13% | +73.57% | -27.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.48 | 23.48 | 21.21 | 22.13 | 43,859 | 51.02 |
| 2026-09-30 | 24.44 | 24.44 | 22.02 | 22.43 | 82,174 | 83.06 |
| 2026-09-29 | 24.58 | 24.99 | 23.07 | 23.32 | 1,38,284 | 78.98 |
| 2026-09-28 | 24.47 | 27 | 23.52 | 24.58 | 23,415 | 73.39 |
| 2026-09-25 | 24.15 | 24.68 | 24.11 | 24.47 | 8,623 | 68.71 |
| 2026-09-24 | 25.25 | 25.25 | 23.89 | 24.11 | 18,314 | 79.32 |
| 2026-09-23 | 24.99 | 24.99 | 24.21 | 24.75 | 11,349 | 81.88 |
| 2026-09-22 | 24.85 | 24.85 | 23.5 | 24.41 | 39,301 | 73.85 |
| 2026-09-21 | 23.9 | 24.61 | 23.87 | 24.21 | 7,917 | 79.27 |
| 2026-09-18 | 24.95 | 24.95 | 23.56 | 23.87 | 11,453 | 88.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BEARDSELL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BEARDSELL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._