# Beacon Trusteeship Ltd (BEACON)

NSE sme-equity · series SM · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹85 |
| Change | -0.5 (-0.58%) |
| Open / High / Low | 85 / 88.95 / 84.5 |
| Volume | 10,000 |
| Delivery | 0% |
| VWAP | 87.24 |
| 52-week high / low | 111.35 / 52.1 |
| From 52-week high | -23.66% |
| Market cap | ₹146.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.05% | -0.18% | -8.90% | +14.02% | +59.33% | — | — | +1.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 85 | 88.95 | 84.5 | 85 | 10,000 | 0 |
| 2026-09-30 | 85.5 | 85.5 | 85.5 | 85.5 | 1,000 | 0 |
| 2026-09-29 | 87.85 | 88 | 84.5 | 85 | 9,000 | 0 |
| 2026-09-28 | 87.95 | 90 | 84.5 | 87 | 12,000 | 0 |
| 2026-09-25 | 84.2 | 88.5 | 84.2 | 87.95 | 5,000 | 0 |
| 2026-09-24 | 87.3 | 87.3 | 83.5 | 85.9 | 4,000 | 0 |
| 2026-09-23 | 86 | 87.9 | 86 | 87.15 | 14,000 | 0 |
| 2026-09-22 | 81.7 | 83.75 | 80.05 | 83.75 | 15,000 | 0 |
| 2026-09-21 | 82 | 82 | 78.15 | 79.8 | 6,000 | 0 |
| 2026-09-18 | 78 | 81 | 78 | 81 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BEACON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BEACON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._