# Bharat Dynamics Ltd (BDL)

NSE equity · series EQ · Aerospace & Defense Equipments · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,087.9 |
| Change | -22.2 (-2.00%) |
| Open / High / Low | 1,103 / 1,115.7 / 1,071.2 |
| Volume | 9,28,850 |
| Delivery | 38.52% |
| VWAP | 1,090.31 |
| 52-week high / low | 1,613.8 / 1,085.1 |
| From 52-week high | -32.59% |
| Market cap | ₹51,612 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.81% | -12.97% | -21.11% | -9.64% | -29.44% | +1587.71% | +4507.79% | -25.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,103 | 1,115.7 | 1,071.2 | 1,087.9 | 9,28,850 | 38.52 |
| 2026-09-30 | 1,091 | 1,127.6 | 1,091 | 1,110.1 | 11,93,043 | 38.38 |
| 2026-09-29 | 1,112.7 | 1,117 | 1,085.1 | 1,085.1 | 10,81,355 | 45.37 |
| 2026-09-28 | 1,140 | 1,140.9 | 1,110.3 | 1,115 | 13,14,080 | 43.32 |
| 2026-09-25 | 1,155 | 1,166.7 | 1,138.3 | 1,140 | 9,36,577 | 48.72 |
| 2026-09-24 | 1,170 | 1,183 | 1,152.1 | 1,155 | 20,15,425 | 19.89 |
| 2026-09-23 | 1,167.5 | 1,183 | 1,157.3 | 1,161 | 6,48,782 | 41.12 |
| 2026-09-22 | 1,185 | 1,192.6 | 1,164 | 1,168 | 5,23,381 | 29.97 |
| 2026-09-21 | 1,180 | 1,182.9 | 1,164.3 | 1,175 | 8,41,005 | 37.81 |
| 2026-09-18 | 1,151.9 | 1,196.6 | 1,151 | 1,196.6 | 7,41,593 | 35.48 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-24 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._