# Brand Concepts Ltd (BCONCEPTS)

NSE equity · series EQ · Retail - Department Stores · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹140.41 |
| Change | -0.25 (-0.18%) |
| Open / High / Low | 139.95 / 145.32 / 137.42 |
| Volume | 7,732 |
| Delivery | 75.96% |
| VWAP | 142.4 |
| 52-week high / low | 372.6 / 139.25 |
| From 52-week high | -62.32% |
| Market cap | ₹350.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.21% | -13.73% | -26.12% | -37.27% | -61.20% | -70.81% | +328.73% | -60.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 139.95 | 145.32 | 137.42 | 140.41 | 7,732 | 75.96 |
| 2026-09-30 | 144.9 | 145.77 | 136.5 | 140.66 | 6,718 | 70.02 |
| 2026-09-29 | 146 | 146 | 138 | 139.25 | 24,778 | 65.19 |
| 2026-09-28 | 147.05 | 149.9 | 143.24 | 146.02 | 22,888 | 77.56 |
| 2026-09-25 | 151 | 152.74 | 147.71 | 148.16 | 20,843 | 76.11 |
| 2026-09-24 | 153.99 | 154 | 150.05 | 151.32 | 5,900 | 75.59 |
| 2026-09-23 | 150.71 | 156.6 | 150.7 | 153.06 | 2,512 | 77.67 |
| 2026-09-22 | 153.7 | 153.71 | 149 | 152.58 | 6,771 | 70.24 |
| 2026-09-21 | 151.99 | 154.65 | 150.3 | 151.94 | 10,265 | 74.63 |
| 2026-09-18 | 157.01 | 157.03 | 150.3 | 153.1 | 5,600 | 74.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BCONCEPTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BCONCEPTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._