# BCL Industries Ltd (BCLIND)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.24 |
| Change | -0.55 (-1.73%) |
| Open / High / Low | 31.7 / 31.77 / 30.41 |
| Volume | 5,29,504 |
| Delivery | 54.51% |
| VWAP | 31.13 |
| 52-week high / low | 41.8 / 25.68 |
| From 52-week high | -25.26% |
| Market cap | ₹818.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.69% | -13.68% | -9.79% | +8.06% | -25.26% | +62380.00% | +156100.00% | -4.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.7 | 31.77 | 30.41 | 31.24 | 5,29,504 | 54.51 |
| 2026-09-30 | 32.42 | 32.74 | 31.51 | 31.79 | 2,23,784 | 54.17 |
| 2026-09-29 | 32.51 | 32.8 | 31.75 | 32.42 | 3,18,329 | 48.09 |
| 2026-09-28 | 33.4 | 33.71 | 32.35 | 32.52 | 4,50,975 | 53.86 |
| 2026-09-25 | 33.49 | 34.49 | 32.99 | 33.72 | 7,86,893 | 42.74 |
| 2026-09-24 | 33.99 | 34.09 | 33.14 | 33.48 | 4,28,082 | 42.58 |
| 2026-09-23 | 33.58 | 34.84 | 32.7 | 34.14 | 12,48,255 | 34.76 |
| 2026-09-22 | 33.49 | 33.59 | 33.11 | 33.48 | 4,19,750 | 53.38 |
| 2026-09-21 | 33.14 | 33.42 | 32.77 | 33.32 | 3,81,682 | 59.12 |
| 2026-09-18 | 33.12 | 33.39 | 32.63 | 33.06 | 3,47,328 | 54.3 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BCLIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BCLIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._