# Brightcom Group Ltd (BCG)

NSE equity · series EQ · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.52 |
| Change | 0.3 (+3.25%) |
| Open / High / Low | 9.18 / 9.8 / 9 |
| Volume | 74,17,823 |
| Delivery | 65.03% |
| VWAP | 9.3 |
| 52-week high / low | 14.75 / 8.17 |
| From 52-week high | -35.46% |
| Market cap | ₹1,804.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.63% | +5.78% | -3.25% | +11.09% | -32.24% | -49.63% | +20.05% | -9.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.18 | 9.8 | 9 | 9.52 | 74,17,823 | 65.03 |
| 2026-09-30 | 9.2 | 9.42 | 9.2 | 9.22 | 34,66,176 | 54.56 |
| 2026-09-29 | 9.37 | 9.44 | 9.2 | 9.28 | 35,77,362 | 48.82 |
| 2026-09-28 | 9.54 | 9.54 | 9.31 | 9.37 | 40,16,929 | 56.52 |
| 2026-09-25 | 9.51 | 9.62 | 9.35 | 9.55 | 35,23,610 | 45.49 |
| 2026-09-24 | 9.54 | 9.61 | 9.4 | 9.46 | 40,54,174 | 55.24 |
| 2026-09-23 | 9.6 | 9.77 | 9.54 | 9.59 | 45,93,817 | 51.92 |
| 2026-09-22 | 9.7 | 9.74 | 9.55 | 9.6 | 52,40,142 | 51.28 |
| 2026-09-21 | 10.3 | 10.46 | 9.53 | 9.67 | 1,71,02,834 | 48.19 |
| 2026-09-18 | 9.9 | 10.39 | 9.87 | 10.26 | 97,27,064 | 44.25 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-03-15 | BONUS | Bonus 2:3 |
| 2021-08-18 | BONUS | Bonus 1:4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BCG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BCG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._