# B&B Triplewall Containers Ltd (BBTCL)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹229.49 |
| Change | 0.82 (+0.36%) |
| Open / High / Low | 233.5 / 233.5 / 227.46 |
| Volume | 2,533 |
| Delivery | 84.21% |
| VWAP | 229.48 |
| 52-week high / low | 248.14 / 159.75 |
| From 52-week high | -7.52% |
| Market cap | ₹397.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.14% | +4.02% | +5.59% | +31.60% | +15.69% | -10.69% | +141.31% | +20.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 233.5 | 233.5 | 227.46 | 229.49 | 2,533 | 84.21 |
| 2026-09-30 | 233.3 | 233.3 | 225.62 | 228.67 | 627 | 58.21 |
| 2026-09-29 | 234.9 | 234.9 | 226.57 | 228.15 | 4,181 | 72.93 |
| 2026-09-28 | 227.13 | 231.8 | 227 | 228.12 | 2,716 | 77.54 |
| 2026-09-25 | 231.3 | 234.55 | 226.17 | 229.02 | 6,783 | 62.75 |
| 2026-09-24 | 232.69 | 234.02 | 223.52 | 229.17 | 5,451 | 63.93 |
| 2026-09-23 | 234.7 | 236.77 | 227.7 | 231.3 | 3,777 | 68.04 |
| 2026-09-22 | 237.78 | 238.8 | 232 | 234 | 1,933 | 82.77 |
| 2026-09-21 | 226.2 | 236.55 | 226.2 | 235.61 | 3,687 | 89.21 |
| 2026-09-18 | 235.89 | 235.89 | 227 | 230.53 | 509 | 97.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BBTCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BBTCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._