# BBTC (BBTC)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,334.2 |
| Change | -23.2 (-1.71%) |
| Open / High / Low | 1,346.4 / 1,351.4 / 1,307 |
| Volume | 78,135 |
| Delivery | 59.85% |
| VWAP | 1,326.15 |
| 52-week high / low | 2,103.1 / 1,322 |
| From 52-week high | -36.56% |
| Market cap | ₹129 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.18% | -13.31% | -13.32% | -5.00% | -25.99% | +5.77% | +15.52% | -29.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,346.4 | 1,351.4 | 1,307 | 1,334.2 | 78,135 | 59.85 |
| 2026-09-30 | 1,362.4 | 1,378.8 | 1,350 | 1,357.4 | 24,685 | 55.78 |
| 2026-09-29 | 1,415 | 1,415 | 1,350 | 1,355 | 2,40,571 | 58.18 |
| 2026-09-28 | 1,435.2 | 1,435.3 | 1,412.1 | 1,415.7 | 30,398 | 39.91 |
| 2026-09-25 | 1,448.5 | 1,455.8 | 1,426.1 | 1,435.2 | 31,881 | 35.93 |
| 2026-09-24 | 1,450.2 | 1,450.2 | 1,429.1 | 1,437.4 | 36,159 | 38.14 |
| 2026-09-23 | 1,466 | 1,480.9 | 1,442.1 | 1,450.2 | 48,883 | 45.53 |
| 2026-09-22 | 1,493 | 1,497.9 | 1,453.2 | 1,460.4 | 48,718 | 40.43 |
| 2026-09-21 | 1,512.1 | 1,517.7 | 1,475 | 1,484.6 | 85,944 | 31.78 |
| 2026-09-18 | 1,409.7 | 1,534.2 | 1,409.7 | 1,512.1 | 24,68,226 | 4.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BBTC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BBTC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._