# Black Box Ltd (BBOX)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹795.85 |
| Change | -8.95 (-1.11%) |
| Open / High / Low | 804.85 / 825.55 / 782.65 |
| Volume | 7,35,809 |
| Delivery | 33.94% |
| VWAP | 801.41 |
| 52-week high / low | 1,078.2 / 447.15 |
| From 52-week high | -26.19% |
| Market cap | ₹8,175.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.06% | +10.54% | -17.31% | +66.65% | +49.53% | +330.65% | — | +44.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 804.85 | 825.55 | 782.65 | 795.85 | 7,35,809 | 33.94 |
| 2026-09-30 | 820 | 854.6 | 800.25 | 804.8 | 11,37,619 | 30.98 |
| 2026-09-29 | 786 | 828.4 | 783 | 812.8 | 12,36,329 | 42.67 |
| 2026-09-28 | 800 | 811.5 | 775.55 | 783.15 | 6,08,541 | 26.01 |
| 2026-09-25 | 800 | 832 | 786.05 | 799.75 | 8,14,657 | 29.94 |
| 2026-09-24 | 803 | 809.7 | 791.75 | 795.4 | 2,82,103 | 47.15 |
| 2026-09-23 | 815 | 834.5 | 803 | 809.85 | 3,93,313 | 38.01 |
| 2026-09-22 | 838.85 | 845.9 | 797.6 | 810.05 | 6,64,899 | 33.19 |
| 2026-09-21 | 808.45 | 842.5 | 805 | 831.35 | 11,20,154 | 37.03 |
| 2026-09-18 | 770 | 804 | 764.55 | 801.15 | 6,40,804 | 34.68 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-05-13 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BBOX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BBOX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._