# Baroda BNP Paribas Gold ETF (BBNPPGOLD)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹141.9 |
| Change | -0.15 (-0.11%) |
| Open / High / Low | 142.75 / 143 / 141 |
| Volume | 10,260 |
| Delivery | 26.71% |
| VWAP | 141.91 |
| 52-week high / low | 175.55 / 111.25 |
| From 52-week high | -19.17% |
| Market cap | ₹19.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.07% | -3.37% | +4.96% | -1.87% | +24.47% | — | — | +9.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 142.75 | 143 | 141 | 141.9 | 10,260 | 26.71 |
| 2026-09-30 | 141.8 | 143.45 | 141.6 | 142.05 | 17,548 | 44.48 |
| 2026-09-29 | 141.9 | 142 | 139.9 | 141.1 | 4,187 | 57.3 |
| 2026-09-28 | 144 | 145.15 | 141.5 | 141.9 | 2,587 | 82.57 |
| 2026-09-25 | 145 | 145.8 | 144.2 | 145.25 | 4,939 | 96.62 |
| 2026-09-24 | 147.1 | 147.2 | 143.15 | 144.9 | 19,352 | 10.01 |
| 2026-09-23 | 147.3 | 149.3 | 146 | 146.4 | 670 | 74.33 |
| 2026-09-22 | 147 | 148 | 145 | 146.6 | 1,565 | 83.64 |
| 2026-09-21 | 147.95 | 149 | 146.1 | 146.6 | 2,230 | 54.04 |
| 2026-09-18 | 148.7 | 148.7 | 145 | 147.95 | 5,669 | 90.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BBNPPGOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BBNPPGOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._