# Baroda BNP Paribas Nifty Bank ETF (BBNPNBETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55 |
| Change | -0.39 (-0.70%) |
| Open / High / Low | 55.39 / 56.5 / 54.54 |
| Volume | 576 |
| Delivery | 86.46% |
| VWAP | 55.09 |
| 52-week high / low | 62.55 / 50.42 |
| From 52-week high | -12.07% |
| Market cap | ₹21.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.56% | -4.94% | -6.11% | +7.84% | -0.47% | — | — | -8.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.39 | 56.5 | 54.54 | 55 | 576 | 86.46 |
| 2026-09-30 | 54.89 | 55.69 | 54.89 | 55.39 | 794 | 85.39 |
| 2026-09-29 | 54.65 | 55.43 | 53.71 | 53.73 | 1,328 | 75.83 |
| 2026-09-28 | 57.15 | 57.15 | 53.53 | 54.35 | 1,801 | 76.96 |
| 2026-09-25 | 55.6 | 57 | 55.18 | 56.03 | 908 | 57.6 |
| 2026-09-24 | 56.46 | 57.04 | 55.87 | 55.87 | 1,140 | 82.54 |
| 2026-09-23 | 57.08 | 57.26 | 56.9 | 57.19 | 2,734 | 95.43 |
| 2026-09-22 | 58.01 | 58.01 | 56.5 | 56.52 | 447 | 97.54 |
| 2026-09-21 | 57.03 | 57.89 | 55.63 | 56.87 | 445 | 86.74 |
| 2026-09-18 | 55.49 | 57.02 | 55.49 | 56.75 | 372 | 76.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BBNPNBETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BBNPNBETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._