# Bharat Bijlee Ltd (BBL)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,069.6 |
| Change | -25.6 (-1.22%) |
| Open / High / Low | 2,098 / 2,126.4 / 2,050.1 |
| Volume | 30,611 |
| Delivery | 55.78% |
| VWAP | 2,074.71 |
| 52-week high / low | 3,318.5 / 2,068.9 |
| From 52-week high | -37.63% |
| Market cap | ₹2,763.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.06% | -10.76% | -26.74% | -6.44% | -37.43% | +818.35% | +2406.18% | -22.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,098 | 2,126.4 | 2,050.1 | 2,069.6 | 30,611 | 55.78 |
| 2026-09-30 | 2,129.4 | 2,163.7 | 2,091.6 | 2,095.2 | 13,884 | 51.15 |
| 2026-09-29 | 2,120.5 | 2,169.7 | 2,053.1 | 2,123.7 | 21,374 | 42.45 |
| 2026-09-28 | 2,162 | 2,165.7 | 2,105.1 | 2,112.2 | 14,765 | 64.42 |
| 2026-09-25 | 2,202.9 | 2,212.2 | 2,148 | 2,162.9 | 30,435 | 65.83 |
| 2026-09-24 | 2,215 | 2,242 | 2,185 | 2,203.1 | 14,261 | 55.25 |
| 2026-09-23 | 2,224.9 | 2,258.8 | 2,215.2 | 2,231.1 | 16,265 | 53.44 |
| 2026-09-22 | 2,186.9 | 2,237 | 2,186.9 | 2,220.4 | 15,439 | 52.22 |
| 2026-09-21 | 2,220 | 2,220 | 2,181 | 2,187 | 18,106 | 59.38 |
| 2026-09-18 | 2,180.3 | 2,219 | 2,180.3 | 2,207.9 | 15,471 | 55.47 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-04-24 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._