# BHARAT Bond ETF-April 2032 (BBETF0432)

NSE equity · series EQ · Debt · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,333.92 |
| Change | -1.58 (-0.12%) |
| Open / High / Low | 1,339.4 / 1,339.44 / 1,333.47 |
| Volume | 1,002 |
| Delivery | 71.86% |
| VWAP | 1,336.83 |
| 52-week high / low | 1,359.5 / 1,293.39 |
| From 52-week high | -1.88% |
| Market cap | ₹8,253.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.12% | -0.31% | -0.91% | +2.94% | +3.13% | +22.20% | — | +1.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,339.4 | 1,339.44 | 1,333.47 | 1,333.92 | 1,002 | 71.86 |
| 2026-09-30 | 1,339.94 | 1,339.94 | 1,334.02 | 1,335.5 | 41,450 | 99.35 |
| 2026-09-29 | 1,333.5 | 1,338.49 | 1,330.1 | 1,337.31 | 2,380 | 85.92 |
| 2026-09-28 | 1,336 | 1,340.94 | 1,330.99 | 1,333.5 | 24,975 | 93.35 |
| 2026-09-25 | 1,339.8 | 1,339.8 | 1,335.98 | 1,336 | 729 | 66.26 |
| 2026-09-24 | 1,335.36 | 1,342.94 | 1,335 | 1,335.53 | 621 | 84.86 |
| 2026-09-23 | 1,341.1 | 1,346 | 1,332 | 1,340.66 | 537 | 80.26 |
| 2026-09-22 | 1,343.97 | 1,343.99 | 1,340.56 | 1,343.32 | 676 | 84.02 |
| 2026-09-21 | 1,340.56 | 1,344.5 | 1,340.55 | 1,342.07 | 1,005 | 86.27 |
| 2026-09-18 | 1,340.79 | 1,343.44 | 1,335.89 | 1,337.8 | 437 | 66.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BBETF0432.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BBETF0432.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._