# Bayer Cropscience Ltd (BAYERCROP)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,554.2 |
| Change | -73.4 (-2.02%) |
| Open / High / Low | 3,620 / 3,620 / 3,513 |
| Volume | 22,516 |
| Delivery | 61.76% |
| VWAP | 3,555.88 |
| 52-week high / low | 5,113.2 / 3,554.2 |
| From 52-week high | -30.49% |
| Market cap | ₹19,708.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.87% | -10.87% | -13.92% | -25.07% | -27.66% | -33.45% | -32.64% | -22.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,620 | 3,620 | 3,513 | 3,554.2 | 22,516 | 61.76 |
| 2026-09-30 | 3,615 | 3,665.8 | 3,615 | 3,627.6 | 21,117 | 53.77 |
| 2026-09-29 | 3,648 | 3,669.6 | 3,575 | 3,602.7 | 1,48,960 | 63.53 |
| 2026-09-28 | 3,714.9 | 3,714.9 | 3,650 | 3,671.8 | 55,292 | 53.72 |
| 2026-09-25 | 3,730.3 | 3,759.7 | 3,700 | 3,717.6 | 17,650 | 52.44 |
| 2026-09-24 | 3,762.6 | 3,764.9 | 3,725 | 3,736.3 | 20,014 | 50.22 |
| 2026-09-23 | 3,775 | 3,787.1 | 3,733 | 3,762.6 | 92,860 | 79.58 |
| 2026-09-22 | 3,775.1 | 3,797.4 | 3,730.6 | 3,765.8 | 31,340 | 51.01 |
| 2026-09-21 | 3,781 | 3,793.1 | 3,725 | 3,775.1 | 64,891 | 57.67 |
| 2026-09-18 | 3,891 | 3,899.1 | 3,761.1 | 3,779.5 | 87,483 | 69.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAYERCROP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAYERCROP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._