# Baweja Studios Ltd (BAWEJA)

NSE sme-equity · series SM · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.5 |
| Change | 0.85 (+3.31%) |
| Open / High / Low | 28 / 28.2 / 26.5 |
| Volume | 24,800 |
| Delivery | 0% |
| VWAP | 27.69 |
| 52-week high / low | 50.4 / 21.35 |
| From 52-week high | -47.42% |
| Market cap | ₹51.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.51% | +6.00% | -7.18% | +10.65% | -47.42% | — | — | -36.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28 | 28.2 | 26.5 | 26.5 | 24,800 | 0 |
| 2026-09-30 | 25.65 | 25.65 | 25.65 | 25.65 | 1,600 | 0 |
| 2026-09-28 | 25.45 | 26 | 25.25 | 26 | 2,400 | 0 |
| 2026-09-25 | 25.85 | 26.45 | 25.85 | 26.45 | 2,400 | 0 |
| 2026-09-24 | 25.65 | 25.9 | 25.65 | 25.85 | 7,200 | 0 |
| 2026-09-23 | 24.9 | 26.25 | 24 | 25.9 | 28,000 | 0 |
| 2026-09-22 | 24.4 | 24.4 | 24.3 | 24.3 | 2,400 | 0 |
| 2026-09-21 | 23.2 | 24.2 | 23.05 | 24.2 | 9,600 | 0 |
| 2026-09-18 | 23.5 | 23.95 | 22 | 22.1 | 11,200 | 0 |
| 2026-09-16 | 23 | 23 | 22.05 | 23 | 5,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BAWEJA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BAWEJA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._