# Batliboi Ltd (BATLIBOI)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹82.35 |
| Change | -0.6 (-0.72%) |
| Open / High / Low | 83.9 / 84 / 79.24 |
| Volume | 25,936 |
| Delivery | 57.14% |
| VWAP | 81.25 |
| 52-week high / low | 102.67 / 73.03 |
| From 52-week high | -19.79% |
| Market cap | ₹429.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.70% | -3.23% | -0.83% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 83.9 | 84 | 79.24 | 82.35 | 25,936 | 57.14 |
| 2026-09-30 | 85.85 | 86.9 | 82.58 | 82.95 | 26,225 | 54.22 |
| 2026-09-29 | 84.6 | 85.9 | 82.55 | 85.24 | 24,049 | 71.19 |
| 2026-09-28 | 84.25 | 87.5 | 80.53 | 83.19 | 27,593 | 57.43 |
| 2026-09-25 | 84.57 | 85 | 83 | 83.59 | 13,429 | 65.43 |
| 2026-09-24 | 82.5 | 84.5 | 81.5 | 83.77 | 18,593 | 63.29 |
| 2026-09-23 | 83.06 | 85.95 | 82.41 | 84.28 | 17,309 | 71.84 |
| 2026-09-22 | 86 | 86.5 | 82.42 | 82.96 | 15,519 | 68.01 |
| 2026-09-21 | 81.11 | 85.79 | 81.11 | 85.08 | 52,074 | 64.49 |
| 2026-09-18 | 81.8 | 81.89 | 78.11 | 81.09 | 54,989 | 45.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BATLIBOI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BATLIBOI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._