# Bata India Ltd (BATAINDIA)

NSE equity · series EQ · Footwear · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹613 |
| Change | -5.75 (-0.93%) |
| Open / High / Low | 618.8 / 622.85 / 606.15 |
| Volume | 1,26,719 |
| Delivery | 47.78% |
| VWAP | 614.04 |
| 52-week high / low | 1,220.3 / 607.5 |
| From 52-week high | -49.77% |
| Market cap | ₹10,946.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.23% | -9.50% | -10.13% | -2.40% | -48.41% | -61.89% | -66.59% | -34.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 618.8 | 622.85 | 606.15 | 613 | 1,26,719 | 47.78 |
| 2026-09-30 | 620.4 | 627 | 617.05 | 618.75 | 59,998 | 46.26 |
| 2026-09-29 | 624.7 | 628.9 | 613 | 620.35 | 1,37,084 | 47.48 |
| 2026-09-28 | 631.5 | 633.7 | 621 | 624.7 | 1,18,577 | 41.55 |
| 2026-09-25 | 627 | 632.4 | 621.5 | 629.8 | 95,375 | 43.48 |
| 2026-09-24 | 637.2 | 638.95 | 626 | 627 | 89,666 | 60.68 |
| 2026-09-23 | 631.75 | 644 | 631.75 | 637.2 | 1,17,043 | 50.46 |
| 2026-09-22 | 637.25 | 639.4 | 629.05 | 631.75 | 1,22,211 | 46.75 |
| 2026-09-21 | 640 | 643.2 | 633.2 | 635.2 | 98,799 | 55.97 |
| 2026-09-18 | 639.95 | 656 | 624.9 | 638.3 | 10,89,830 | 46.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BATAINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BATAINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._