# Bannari Amman Spinning Mills Ltd (BASML)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.66 |
| Change | -0.34 (-1.48%) |
| Open / High / Low | 22.97 / 22.97 / 22.02 |
| Volume | 69,255 |
| Delivery | 0% |
| VWAP | 22.5 |
| 52-week high / low | 31.25 / 17.27 |
| From 52-week high | -27.49% |
| Market cap | ₹170.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.60% | -11.38% | -16.94% | +17.41% | -12.20% | -52.94% | -65.08% | -12.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.97 | 22.97 | 22.02 | 22.66 | 69,255 | 0 |
| 2026-09-30 | 23.48 | 23.74 | 22.99 | 23 | 38,632 | 0 |
| 2026-09-29 | 23.96 | 23.99 | 22.93 | 23.41 | 60,335 | 0 |
| 2026-09-28 | 24.66 | 24.74 | 23.5 | 23.95 | 34,509 | 0 |
| 2026-09-25 | 24.26 | 24.65 | 24.05 | 24.51 | 11,906 | 0 |
| 2026-09-24 | 24.6 | 25.4 | 24.25 | 24.26 | 69,285 | 0 |
| 2026-09-23 | 24.97 | 25.45 | 24.5 | 25.04 | 24,956 | 0 |
| 2026-09-22 | 24.8 | 25.74 | 24.25 | 24.73 | 49,336 | 0 |
| 2026-09-21 | 23.7 | 24.64 | 23.7 | 24.64 | 65,613 | 0 |
| 2026-09-18 | 24.15 | 24.15 | 23.25 | 23.47 | 18,457 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-02-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BASML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BASML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._