# Basilic Fly Studio Ltd (BASILIC)

NSE sme-equity · series SM · Animation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹178.45 |
| Change | 6.8 (+3.96%) |
| Open / High / Low | 165.7 / 180 / 165.5 |
| Volume | 58,200 |
| Delivery | 0% |
| VWAP | 175.97 |
| 52-week high / low | 388.15 / 165.9 |
| From 52-week high | -54.03% |
| Market cap | ₹618.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.56% | -8.49% | -12.01% | -6.50% | -52.09% | -36.52% | — | -46.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 165.7 | 180 | 165.5 | 178.45 | 58,200 | 0 |
| 2026-09-30 | 178 | 178 | 165.1 | 171.65 | 13,800 | 0 |
| 2026-09-29 | 165 | 180 | 165 | 175.05 | 61,500 | 0 |
| 2026-09-28 | 164 | 167.3 | 161.05 | 167.3 | 9,600 | 0 |
| 2026-09-25 | 167.3 | 170.95 | 166.2 | 167.3 | 12,000 | 0 |
| 2026-09-24 | 172.25 | 172.25 | 164.2 | 165.9 | 36,600 | 0 |
| 2026-09-23 | 175 | 175 | 168.1 | 172.5 | 17,700 | 0 |
| 2026-09-22 | 174 | 174 | 172 | 172.3 | 7,500 | 0 |
| 2026-09-21 | 175.3 | 175.3 | 171.6 | 174.8 | 15,600 | 0 |
| 2026-09-18 | 179 | 188 | 173.65 | 178.1 | 14,100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BASILIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BASILIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._