# BASF India Ltd (BASF)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,417.1 |
| Change | -30.7 (-0.89%) |
| Open / High / Low | 3,450.2 / 3,452 / 3,363.3 |
| Volume | 11,006 |
| Delivery | 48.38% |
| VWAP | 3,410.94 |
| 52-week high / low | 4,687.5 / 3,163.4 |
| From 52-week high | -27.10% |
| Market cap | ₹15,744.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.03% | -9.14% | -4.14% | +4.44% | -25.55% | +33.76% | -0.80% | -13.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,450.2 | 3,452 | 3,363.3 | 3,417.1 | 11,006 | 48.38 |
| 2026-09-30 | 3,445 | 3,515.8 | 3,438.6 | 3,447.8 | 10,894 | 59.47 |
| 2026-09-29 | 3,495.8 | 3,520.9 | 3,411 | 3,435.6 | 16,267 | 50.86 |
| 2026-09-28 | 3,539.8 | 3,580 | 3,482.1 | 3,495.8 | 16,965 | 68.38 |
| 2026-09-25 | 3,523.9 | 3,562.4 | 3,511 | 3,539.8 | 7,887 | 42.64 |
| 2026-09-24 | 3,570 | 3,579.9 | 3,509.7 | 3,523.9 | 13,349 | 52.48 |
| 2026-09-23 | 3,581 | 3,626.4 | 3,570 | 3,580.4 | 12,952 | 42.73 |
| 2026-09-22 | 3,675 | 3,706 | 3,555 | 3,572.2 | 16,963 | 52.4 |
| 2026-09-21 | 3,601.1 | 3,714.5 | 3,555 | 3,663.8 | 60,650 | 29.15 |
| 2026-09-18 | 3,617 | 3,641.6 | 3,566.5 | 3,605.7 | 35,931 | 47.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BASF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BASF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._