# Barflex Polyfilms Ltd (BARFLEX)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.5 |
| Change | 1.25 (+2.54%) |
| Open / High / Low | 49.5 / 50.5 / 49.5 |
| Volume | 26,000 |
| Delivery | 0% |
| VWAP | 50 |
| 52-week high / low | 79.85 / 49.25 |
| From 52-week high | -36.76% |
| Market cap | ₹153.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -15.83% | -13.30% | -8.68% | -17.21% | -35.91% | — | — | -33.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 49.5 | 50.5 | 49.5 | 50.5 | 26,000 | 0 |
| 2026-09-30 | 51 | 51 | 49.25 | 49.25 | 12,000 | 0 |
| 2026-09-29 | 51.95 | 52.5 | 51 | 51 | 44,000 | 0 |
| 2026-09-28 | 53.6 | 53.6 | 51.9 | 51.9 | 32,000 | 0 |
| 2026-09-25 | 58.05 | 58.05 | 54.25 | 54.35 | 70,000 | 0 |
| 2026-09-24 | 59.5 | 60 | 59.5 | 60 | 22,000 | 0 |
| 2026-09-23 | 60 | 60 | 59.95 | 60 | 10,000 | 0 |
| 2026-09-22 | 62.4 | 62.4 | 60 | 60 | 8,000 | 0 |
| 2026-09-21 | 62 | 62 | 60 | 61.5 | 12,000 | 0 |
| 2026-09-18 | 60.9 | 62 | 60 | 62 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BARFLEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BARFLEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._