# Banswara Syntex Ltd (BANSWRAS)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹105.1 |
| Change | -3.51 (-3.23%) |
| Open / High / Low | 109.05 / 109.5 / 104.41 |
| Volume | 22,416 |
| Delivery | 71.02% |
| VWAP | 106 |
| 52-week high / low | 137.79 / 96.09 |
| From 52-week high | -23.72% |
| Market cap | ₹346.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.88% | -9.04% | -20.18% | +4.05% | -15.91% | -29.37% | +944.73% | -8.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109.05 | 109.5 | 104.41 | 105.1 | 22,416 | 71.02 |
| 2026-09-30 | 110.43 | 110.43 | 107.27 | 108.61 | 7,017 | 79.91 |
| 2026-09-29 | 109.9 | 109.9 | 106.21 | 107.31 | 9,777 | 69.74 |
| 2026-09-28 | 109.25 | 111 | 106.65 | 107.62 | 12,765 | 80.81 |
| 2026-09-25 | 109.1 | 111.58 | 108.21 | 108.73 | 16,084 | 70.39 |
| 2026-09-24 | 111.85 | 114.62 | 108.62 | 109.34 | 1,02,020 | 40.44 |
| 2026-09-23 | 115.21 | 115.21 | 110.62 | 111.28 | 35,341 | 80.07 |
| 2026-09-22 | 113.92 | 116.35 | 112.23 | 113.33 | 37,753 | 71.32 |
| 2026-09-21 | 111.2 | 113.55 | 110.61 | 113.07 | 17,308 | 77.42 |
| 2026-09-18 | 111.95 | 112.1 | 105.99 | 108.49 | 57,722 | 55.24 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-09-08 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANSWRAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANSWRAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._