# Bansal Wire Industries Ltd (BANSALWIRE)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹323.05 |
| Change | -0.4 (-0.12%) |
| Open / High / Low | 325.8 / 325.8 / 317 |
| Volume | 76,604 |
| Delivery | 44.18% |
| VWAP | 320.92 |
| 52-week high / low | 365.8 / 224.95 |
| From 52-week high | -11.69% |
| Market cap | ₹4,136.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.09% | +1.03% | -8.74% | +37.59% | -4.18% | — | — | +4.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 325.8 | 325.8 | 317 | 323.05 | 76,604 | 44.18 |
| 2026-09-30 | 330.35 | 333.95 | 322 | 323.45 | 1,09,681 | 56.25 |
| 2026-09-29 | 319.75 | 330 | 319.75 | 327.65 | 1,25,973 | 43.86 |
| 2026-09-28 | 322.15 | 335 | 310.6 | 317.6 | 3,26,451 | 21.59 |
| 2026-09-25 | 324.9 | 327 | 319.35 | 321.4 | 55,601 | 54.37 |
| 2026-09-24 | 316.1 | 330 | 316.1 | 323.35 | 2,23,728 | 52.69 |
| 2026-09-23 | 315.25 | 324 | 312.5 | 315.9 | 2,03,102 | 77.17 |
| 2026-09-22 | 318.95 | 319.95 | 313.5 | 315.25 | 45,581 | 59.4 |
| 2026-09-21 | 312 | 316.5 | 305 | 316.1 | 43,684 | 56.24 |
| 2026-09-18 | 310.4 | 320 | 306.3 | 310.6 | 81,678 | 47.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANSALWIRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANSALWIRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._