# Kotak Nifty Bank ETF (BANKNIFTY1)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.57 |
| Change | -0.21 (-0.37%) |
| Open / High / Low | 56.75 / 57.2 / 56.15 |
| Volume | 2,88,250 |
| Delivery | 66.28% |
| VWAP | 56.67 |
| 52-week high / low | 62.6 / 5.74 |
| From 52-week high | -9.63% |
| Market cap | ₹12,058.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.70% | -4.62% | -6.06% | +6.49% | +885.54% | — | — | +819.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56.75 | 57.2 | 56.15 | 56.57 | 2,88,250 | 66.28 |
| 2026-09-30 | 56.5 | 57.32 | 55.91 | 56.78 | 2,15,264 | 67.17 |
| 2026-09-29 | 54.98 | 57.28 | 54.98 | 56.5 | 25,95,241 | 83.72 |
| 2026-09-28 | 57.68 | 57.68 | 56.51 | 56.68 | 2,46,469 | 70.69 |
| 2026-09-25 | 57.94 | 57.94 | 57.54 | 57.69 | 1,99,079 | 80.87 |
| 2026-09-24 | 60.14 | 60.14 | 57.21 | 57.55 | 10,04,664 | 78.27 |
| 2026-09-23 | 58.66 | 58.89 | 58.5 | 58.68 | 6,00,339 | 75.66 |
| 2026-09-22 | 58.43 | 58.85 | 58.3 | 58.4 | 1,47,348 | 66.26 |
| 2026-09-21 | 60 | 60 | 58.46 | 58.61 | 1,53,870 | 75.73 |
| 2026-09-18 | 58.29 | 58.64 | 58.29 | 58.54 | 1,06,721 | 62.2 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-02-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANKNIFTY1.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANKNIFTY1.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._