# Bank of India Ltd (BANKINDIA)

NSE equity · series EQ · Public Banks · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹129.48 |
| Change | -0.76 (-0.58%) |
| Open / High / Low | 130 / 131.11 / 126.73 |
| Volume | 42,96,454 |
| Delivery | 36.94% |
| VWAP | 128.96 |
| 52-week high / low | 177.2 / 123.11 |
| From 52-week high | -26.93% |
| Market cap | ₹72,683.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.01% | -9.04% | -8.59% | -8.62% | +3.89% | +18.35% | +128.76% | -9.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 130 | 131.11 | 126.73 | 129.48 | 42,96,454 | 36.94 |
| 2026-09-30 | 130.89 | 132.73 | 130.24 | 130.24 | 50,18,149 | 47.27 |
| 2026-09-29 | 130 | 131.83 | 128.55 | 130.11 | 91,87,360 | 45.83 |
| 2026-09-28 | 137.5 | 137.5 | 129.31 | 129.99 | 1,05,21,208 | 42.32 |
| 2026-09-25 | 137.6 | 138.3 | 137.12 | 137.94 | 15,90,019 | 39.89 |
| 2026-09-24 | 138.26 | 138.75 | 137.11 | 137.76 | 36,72,188 | 46.28 |
| 2026-09-23 | 137.74 | 139.74 | 137.5 | 139.65 | 34,63,585 | 54.74 |
| 2026-09-22 | 138.5 | 138.91 | 137.01 | 137.01 | 31,12,072 | 50.99 |
| 2026-09-21 | 139.22 | 139.61 | 138.2 | 138.63 | 26,16,892 | 56.99 |
| 2026-09-18 | 138.78 | 140 | 138.02 | 140 | 42,69,930 | 61.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANKINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANKINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._