# ICICI Prudential Nifty Bank ETF (BANKIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.13 |
| Change | -0.29 (-0.51%) |
| Open / High / Low | 57.42 / 57.42 / 55.56 |
| Volume | 2,53,905 |
| Delivery | 58.21% |
| VWAP | 56.12 |
| 52-week high / low | 63.01 / 51.82 |
| From 52-week high | -10.92% |
| Market cap | ₹198 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.63% | -4.70% | -5.84% | +6.13% | -0.87% | — | — | -7.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.42 | 57.42 | 55.56 | 56.13 | 2,53,905 | 58.21 |
| 2026-09-30 | 56.07 | 56.7 | 55.85 | 56.42 | 20,45,989 | 83.39 |
| 2026-09-29 | 56 | 56.11 | 55.33 | 55.97 | 12,06,875 | 58.61 |
| 2026-09-28 | 57.11 | 57.16 | 56.05 | 56.11 | 4,20,502 | 62.94 |
| 2026-09-25 | 57.02 | 57.32 | 56.96 | 57.11 | 1,07,454 | 48.52 |
| 2026-09-24 | 57.41 | 57.65 | 56.97 | 57.06 | 4,63,705 | 61.05 |
| 2026-09-23 | 59.02 | 59.02 | 57.5 | 58.02 | 3,22,306 | 75.72 |
| 2026-09-22 | 57.3 | 58.25 | 57.3 | 57.86 | 1,26,483 | 60.97 |
| 2026-09-21 | 57.73 | 58.21 | 57.73 | 58.02 | 1,44,828 | 51.41 |
| 2026-09-18 | 58 | 58.03 | 57.68 | 57.9 | 95,206 | 58.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANKIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANKIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._