# Mirae Asset Nifty Bank ETF (BANKETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹555.87 |
| Change | -1.57 (-0.28%) |
| Open / High / Low | 558.89 / 561.74 / 551.5 |
| Volume | 67,918 |
| Delivery | 54.9% |
| VWAP | 556.47 |
| 52-week high / low | 625.37 / 511.22 |
| From 52-week high | -11.11% |
| Market cap | ₹23.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.88% | -4.86% | -5.96% | +6.37% | -0.95% | +24.03% | — | -8.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 558.89 | 561.74 | 551.5 | 555.87 | 67,918 | 54.9 |
| 2026-09-30 | 551.06 | 562 | 551.06 | 557.44 | 41,020 | 86.94 |
| 2026-09-29 | 554.39 | 554.84 | 548.7 | 553.83 | 95,277 | 90.56 |
| 2026-09-28 | 565.27 | 565.27 | 555.5 | 556.29 | 48,114 | 50.59 |
| 2026-09-25 | 565.5 | 568 | 565.27 | 567.11 | 20,157 | 65.33 |
| 2026-09-24 | 570.73 | 570.96 | 565.21 | 566.53 | 36,849 | 54.77 |
| 2026-09-23 | 574.91 | 578.08 | 574.13 | 576.92 | 56,995 | 82.03 |
| 2026-09-22 | 561.51 | 577.98 | 561.51 | 573.85 | 28,055 | 74.73 |
| 2026-09-21 | 571.38 | 577.45 | 571.38 | 575.91 | 60,317 | 93.69 |
| 2026-09-18 | 571.2 | 576.4 | 571.2 | 574.99 | 12,315 | 34.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANKETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANKETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._