# Bajaj Finserv Nifty Bank ETF (BANKBETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.45 |
| Change | -0.15 (-0.27%) |
| Open / High / Low | 55.78 / 56.1 / 55.09 |
| Volume | 15,677 |
| Delivery | 44.8% |
| VWAP | 55.57 |
| 52-week high / low | 62.35 / 51.15 |
| From 52-week high | -11.07% |
| Market cap | ₹110.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.89% | -4.74% | -6.00% | +6.19% | -1.14% | — | — | -8.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.78 | 56.1 | 55.09 | 55.45 | 15,677 | 44.8 |
| 2026-09-30 | 55.43 | 56.5 | 54.93 | 55.6 | 6,730 | 68.44 |
| 2026-09-29 | 55.6 | 55.64 | 54.73 | 55.43 | 53,243 | 19.21 |
| 2026-09-28 | 56.61 | 56.61 | 55.45 | 55.6 | 27,789 | 51.53 |
| 2026-09-25 | 56.64 | 56.75 | 56.34 | 56.61 | 52,348 | 92.28 |
| 2026-09-24 | 57.64 | 57.64 | 56.31 | 56.52 | 22,513 | 64.2 |
| 2026-09-23 | 57.27 | 57.71 | 57.23 | 57.64 | 5,950 | 62.86 |
| 2026-09-22 | 57.37 | 57.71 | 57.1 | 57.2 | 6,026 | 40.72 |
| 2026-09-21 | 57.58 | 57.98 | 57.11 | 57.37 | 8,337 | 48.07 |
| 2026-09-18 | 55.96 | 57.5 | 55.96 | 57.3 | 6,890 | 51.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANKBETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANKBETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._