# UTI Nifty Bank ETF (BANKBETA)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.42 |
| Change | -0.6 (-1.05%) |
| Open / High / Low | 57.19 / 57.19 / 56.01 |
| Volume | 66,034 |
| Delivery | 48.53% |
| VWAP | 56.41 |
| 52-week high / low | 63.31 / 52.04 |
| From 52-week high | -10.88% |
| Market cap | ₹54.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.88% | -4.87% | -6.06% | +2.60% | -1.29% | +24.38% | +51.50% | -7.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.19 | 57.19 | 56.01 | 56.42 | 66,034 | 48.53 |
| 2026-09-30 | 56.38 | 57.2 | 56.36 | 57.02 | 37,577 | 32.79 |
| 2026-09-29 | 56.6 | 56.75 | 55.1 | 56.25 | 4,99,548 | 71.44 |
| 2026-09-28 | 57.41 | 57.41 | 56.45 | 56.52 | 1,06,633 | 64.6 |
| 2026-09-25 | 57.64 | 58 | 57.36 | 57.6 | 69,129 | 81.25 |
| 2026-09-24 | 59.88 | 59.88 | 57.36 | 57.5 | 1,51,910 | 55.92 |
| 2026-09-23 | 58.39 | 58.59 | 58.23 | 58.42 | 1,97,155 | 96.03 |
| 2026-09-22 | 59.88 | 59.88 | 58.1 | 58.21 | 5,84,220 | 96.85 |
| 2026-09-21 | 58.37 | 58.59 | 58.24 | 58.42 | 45,066 | 73.67 |
| 2026-09-18 | 58.17 | 58.46 | 58.08 | 58.37 | 39,047 | 68.71 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-02-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Re 1/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANKBETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANKBETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._