# Nippon India ETF Nifty Bank BeES (BANKBEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹565.03 |
| Change | -2.39 (-0.42%) |
| Open / High / Low | 567.6 / 570.79 / 560.02 |
| Volume | 8,58,482 |
| Delivery | 52.45% |
| VWAP | 566.34 |
| 52-week high / low | 635.86 / 520.9 |
| From 52-week high | -11.14% |
| Market cap | ₹14,847.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.88% | -4.84% | -6.07% | +5.93% | -1.11% | +24.34% | +50.57% | -8.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 567.6 | 570.79 | 560.02 | 565.03 | 8,58,482 | 52.45 |
| 2026-09-30 | 567.24 | 571.5 | 563.98 | 567.42 | 4,14,243 | 59.39 |
| 2026-09-29 | 568.15 | 568.15 | 558.31 | 564.42 | 8,00,119 | 43.03 |
| 2026-09-28 | 573.4 | 576.52 | 564.8 | 565.32 | 7,78,449 | 68.88 |
| 2026-09-25 | 578.76 | 579.51 | 574.75 | 576.33 | 3,92,719 | 55.61 |
| 2026-09-24 | 586 | 586 | 570.93 | 575.88 | 8,06,404 | 62.62 |
| 2026-09-23 | 583.52 | 586.7 | 581.01 | 585.57 | 2,51,472 | 59.58 |
| 2026-09-22 | 587.91 | 587.91 | 582.01 | 583.52 | 4,77,077 | 73.62 |
| 2026-09-21 | 575.3 | 586.5 | 575.3 | 585.29 | 3,62,471 | 63.87 |
| 2026-09-18 | 583 | 584.89 | 581.78 | 583.58 | 3,69,452 | 67.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANKBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANKBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._