# Bank of Baroda Ltd (BANKBARODA)

NSE equity · series EQ · Public Banks · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹230.82 |
| Change | 0.27 (+0.12%) |
| Open / High / Low | 230 / 233.99 / 229.52 |
| Volume | 90,34,271 |
| Delivery | 51.59% |
| VWAP | 231.83 |
| 52-week high / low | 324.45 / 227.5 |
| From 52-week high | -28.86% |
| Market cap | ₹1,53,149.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.49% | -2.89% | -15.03% | -8.42% | -11.09% | +7.89% | +179.95% | -21.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 230 | 233.99 | 229.52 | 230.82 | 90,34,271 | 51.59 |
| 2026-09-30 | 230.4 | 235.7 | 230.29 | 230.55 | 1,09,20,670 | 51.29 |
| 2026-09-29 | 227.5 | 230.57 | 223.82 | 227.68 | 71,98,395 | 39.78 |
| 2026-09-28 | 234.99 | 234.99 | 227.5 | 227.5 | 70,31,453 | 52.33 |
| 2026-09-25 | 234.55 | 236.03 | 234.12 | 235.26 | 24,93,756 | 49.85 |
| 2026-09-24 | 234.5 | 236.22 | 233.77 | 234.3 | 37,51,372 | 43.24 |
| 2026-09-23 | 233.2 | 237.7 | 233.2 | 236.87 | 56,57,358 | 56.94 |
| 2026-09-22 | 233.64 | 234.9 | 232.71 | 234.35 | 37,87,052 | 54.78 |
| 2026-09-21 | 234 | 234.51 | 232.52 | 233.64 | 43,97,710 | 58.28 |
| 2026-09-18 | 233.56 | 234.94 | 231.92 | 234.94 | 71,10,561 | 65.27 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2015-01-22 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANKBARODA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANKBARODA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._