# DSP Nifty Bank ETF (BANKADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.71 |
| Change | -0.52 (-0.92%) |
| Open / High / Low | 56.2 / 56.44 / 54.96 |
| Volume | 29,494 |
| Delivery | 91.11% |
| VWAP | 56.25 |
| 52-week high / low | 62.85 / 51.36 |
| From 52-week high | -11.36% |
| Market cap | ₹9.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.09% | -5.21% | -6.21% | +5.95% | -1.28% | — | — | -8.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56.2 | 56.44 | 54.96 | 55.71 | 29,494 | 91.11 |
| 2026-09-30 | 56.16 | 56.43 | 55.84 | 56.23 | 4,28,485 | 90.28 |
| 2026-09-29 | 55.73 | 56.02 | 55.1 | 55.89 | 22,998 | 61.66 |
| 2026-09-28 | 56.7 | 56.7 | 55.72 | 55.83 | 17,441 | 72.38 |
| 2026-09-25 | 56.91 | 57.07 | 56.78 | 57.02 | 72,486 | 81.06 |
| 2026-09-24 | 57.78 | 57.78 | 56.78 | 56.9 | 33,277 | 67.58 |
| 2026-09-23 | 57.82 | 58.08 | 57.78 | 58.01 | 85,517 | 98.8 |
| 2026-09-22 | 56.35 | 58.11 | 56.35 | 57.68 | 971 | 54.69 |
| 2026-09-21 | 57.8 | 58.07 | 57.72 | 57.8 | 12,873 | 82.16 |
| 2026-09-18 | 57.53 | 57.88 | 57.42 | 57.63 | 10,688 | 83.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANKADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANKADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._