# Banka BioLoo Ltd (BANKA)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.51 |
| Change | -1.49 (-2.13%) |
| Open / High / Low | 70 / 70.5 / 67.75 |
| Volume | 19,107 |
| Delivery | 99.27% |
| VWAP | 67.84 |
| 52-week high / low | 94.69 / 41.97 |
| From 52-week high | -27.65% |
| Market cap | ₹70.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.44% | -13.00% | -24.13% | +49.00% | -21.43% | -6.02% | -10.03% | +2.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70 | 70.5 | 67.75 | 68.51 | 19,107 | 99.27 |
| 2026-09-30 | 70.52 | 72 | 70 | 70 | 918 | 75.82 |
| 2026-09-29 | 72 | 72.4 | 70.5 | 70.52 | 3,034 | 90.94 |
| 2026-09-28 | 73.78 | 75.48 | 71.6 | 73.09 | 1,103 | 74.52 |
| 2026-09-25 | 76.5 | 76.5 | 72.7 | 73.42 | 9,948 | 87.31 |
| 2026-09-24 | 76.5 | 76.5 | 76.5 | 76.5 | 51 | 100 |
| 2026-09-23 | 76.5 | 76.5 | 76.2 | 76.5 | 695 | 91.37 |
| 2026-09-22 | 77 | 78.55 | 74.63 | 76.14 | 2,695 | 63.78 |
| 2026-09-21 | 79.57 | 79.57 | 76.31 | 78.55 | 273 | 52.75 |
| 2026-09-18 | 77.2 | 81 | 75.6 | 79.96 | 1,630 | 87.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._