# BANK10BETF (BANK10BETF)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.76 |
| Change | -0.13 (-0.65%) |
| Open / High / Low | 19.98 / 20.15 / 19.37 |
| Volume | 1,44,86,081 |
| Delivery | 87.22% |
| VWAP | 20.13 |
| 52-week high / low | 24.9 / 19.45 |
| From 52-week high | -20.64% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.03% | -4.73% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.98 | 20.15 | 19.37 | 19.76 | 1,44,86,081 | 87.22 |
| 2026-09-30 | 19.45 | 20.48 | 19.36 | 19.89 | 1,00,12,558 | 79.91 |
| 2026-09-29 | 20.3 | 20.3 | 19.37 | 19.45 | 17,628 | 19.82 |
| 2026-09-28 | 20.12 | 20.12 | 19.83 | 19.9 | 24,86,757 | 99.43 |
| 2026-09-25 | 20.14 | 20.28 | 20.14 | 20.25 | 5,108 | 97.77 |
| 2026-09-24 | 20.32 | 20.32 | 20.05 | 20.17 | 6,777 | 61.84 |
| 2026-09-23 | 20.52 | 20.55 | 20.45 | 20.46 | 12,037 | 9.89 |
| 2026-09-22 | 20.59 | 20.59 | 20.38 | 20.5 | 176 | 99.43 |
| 2026-09-21 | 20.37 | 20.99 | 20.37 | 20.59 | 931 | 77.55 |
| 2026-09-18 | 20.22 | 20.52 | 20.22 | 20.47 | 6,250 | 83.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANK10BETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANK10BETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._