# BANK10ADD (BANK10ADD)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.99 |
| Change | -0.28 (-1.72%) |
| Open / High / Low | 16.25 / 16.32 / 15.98 |
| Volume | 41,450 |
| Delivery | 43.28% |
| VWAP | 16.14 |
| 52-week high / low | 17.61 / 14.69 |
| From 52-week high | -9.20% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.27% | -5.33% | -7.73% | +3.63% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.25 | 16.32 | 15.98 | 15.99 | 41,450 | 43.28 |
| 2026-09-30 | 16.12 | 16.37 | 16.09 | 16.27 | 30,632 | 45.04 |
| 2026-09-29 | 16.17 | 16.17 | 15.83 | 16.11 | 2,34,324 | 69.39 |
| 2026-09-28 | 16.44 | 16.44 | 16.13 | 16.19 | 27,03,154 | 99.7 |
| 2026-09-25 | 16.42 | 16.55 | 16.36 | 16.44 | 1,41,956 | 31.84 |
| 2026-09-24 | 16.54 | 16.89 | 16.36 | 16.53 | 1,16,459 | 36.26 |
| 2026-09-23 | 16.63 | 16.72 | 16.57 | 16.59 | 18,817 | 30.66 |
| 2026-09-22 | 16.74 | 16.77 | 16.54 | 16.56 | 14,040 | 62.19 |
| 2026-09-21 | 16.71 | 16.78 | 16.6 | 16.75 | 26,65,845 | 99.56 |
| 2026-09-18 | 16.54 | 16.66 | 16.52 | 16.62 | 3,296 | 53.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANK10ADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANK10ADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._