# Bang Overseas Ltd (BANG)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.44 |
| Change | -0.83 (-2.57%) |
| Open / High / Low | 32.98 / 32.98 / 31.3 |
| Volume | 30,072 |
| Delivery | 60.63% |
| VWAP | 32.32 |
| 52-week high / low | 59.28 / 27.23 |
| From 52-week high | -46.96% |
| Market cap | ₹59.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.54% | -8.26% | +2.08% | +5.47% | -40.33% | -37.62% | -15.03% | -34.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.98 | 32.98 | 31.3 | 31.44 | 30,072 | 60.63 |
| 2026-09-30 | 31.53 | 32.8 | 30.92 | 32.27 | 21,308 | 47.09 |
| 2026-09-29 | 32.4 | 32.68 | 31.42 | 31.68 | 11,450 | 22.46 |
| 2026-09-28 | 32.78 | 32.78 | 31.4 | 31.69 | 7,680 | 45.6 |
| 2026-09-25 | 32.23 | 32.7 | 31.67 | 32.36 | 12,110 | 51.01 |
| 2026-09-24 | 32.38 | 32.4 | 31.45 | 31.61 | 10,834 | 78.52 |
| 2026-09-23 | 32.6 | 32.8 | 31.57 | 31.78 | 37,947 | 58.3 |
| 2026-09-22 | 33.61 | 34.29 | 32 | 32.46 | 25,889 | 62.58 |
| 2026-09-21 | 34 | 34.4 | 33.2 | 33.45 | 9,880 | 46.67 |
| 2026-09-18 | 33.85 | 34.85 | 33.26 | 33.5 | 35,579 | 37.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._