# Bandhan Bank Ltd (BANDHANBNK)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹176 |
| Change | -2.23 (-1.25%) |
| Open / High / Low | 178.25 / 180.93 / 172.86 |
| Volume | 1,11,42,144 |
| Delivery | 35.31% |
| VWAP | 176.52 |
| 52-week high / low | 216.74 / 135.47 |
| From 52-week high | -18.80% |
| Market cap | ₹24,056.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.77% | +8.04% | -14.16% | +19.18% | +7.62% | -30.05% | -39.10% | +20.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 178.25 | 180.93 | 172.86 | 176 | 1,11,42,144 | 35.31 |
| 2026-09-30 | 184.01 | 184.37 | 177.26 | 178.23 | 1,30,31,625 | 45.51 |
| 2026-09-29 | 181.2 | 185.31 | 179.3 | 185.31 | 95,33,177 | 43.64 |
| 2026-09-28 | 187 | 187 | 180.6 | 181 | 89,79,766 | 38.89 |
| 2026-09-25 | 182.91 | 188.23 | 182.91 | 187.7 | 1,01,20,013 | 38.15 |
| 2026-09-24 | 186 | 189.28 | 182.62 | 182.9 | 1,93,00,035 | 39.29 |
| 2026-09-23 | 185.95 | 193 | 185.7 | 191.38 | 4,18,44,761 | 36.37 |
| 2026-09-22 | 180 | 185.11 | 179.9 | 184.7 | 2,22,78,301 | 55.26 |
| 2026-09-21 | 176 | 181.26 | 175.63 | 179 | 1,52,71,152 | 46.73 |
| 2026-09-18 | 173 | 178.3 | 172.5 | 175 | 2,03,60,613 | 59.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANDHANBNK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANDHANBNK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._