# Banco Products (India) Ltd (BANCOINDIA)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹589.85 |
| Change | -16.45 (-2.71%) |
| Open / High / Low | 604 / 604 / 584.35 |
| Volume | 78,841 |
| Delivery | 51.32% |
| VWAP | 592.28 |
| 52-week high / low | 875.05 / 504.35 |
| From 52-week high | -32.59% |
| Market cap | ₹7,854.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.08% | -4.89% | -12.38% | +9.30% | -31.40% | +1797.84% | +4795.02% | -14.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 604 | 604 | 584.35 | 589.85 | 78,841 | 51.32 |
| 2026-09-30 | 598.3 | 617.45 | 598.3 | 606.3 | 1,10,117 | 41.78 |
| 2026-09-29 | 592.7 | 599.9 | 583.3 | 595.65 | 64,135 | 43.94 |
| 2026-09-28 | 600.15 | 605 | 589.7 | 594.2 | 67,195 | 55.91 |
| 2026-09-25 | 601.75 | 608.45 | 594.6 | 599.85 | 44,855 | 61.6 |
| 2026-09-24 | 608 | 612.35 | 600.2 | 602.35 | 54,525 | 50.51 |
| 2026-09-23 | 612 | 618.2 | 607.3 | 611.75 | 59,280 | 50.34 |
| 2026-09-22 | 599.95 | 608.7 | 599.95 | 605.65 | 55,149 | 52.61 |
| 2026-09-21 | 600.1 | 605.85 | 595.05 | 599.3 | 59,193 | 54 |
| 2026-09-18 | 596 | 608.65 | 596 | 604 | 92,889 | 56.35 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-30 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANCOINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANCOINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._