# Bannari Amman Sugars Ltd (BANARISUG)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,300.5 |
| Change | 0.3 (+0.01%) |
| Open / High / Low | 3,300.2 / 3,327 / 3,261 |
| Volume | 1,105 |
| Delivery | 83.08% |
| VWAP | 3,299.26 |
| 52-week high / low | 4,240.7 / 3,267.2 |
| From 52-week high | -22.17% |
| Market cap | ₹4,500 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.18% | -12.37% | -4.82% | -9.59% | -9.66% | +24.52% | +46.87% | -8.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,300.2 | 3,327 | 3,261 | 3,300.5 | 1,105 | 83.08 |
| 2026-09-30 | 3,245.1 | 3,329.2 | 3,245.1 | 3,300.2 | 308 | 65.91 |
| 2026-09-29 | 3,393.6 | 3,393.6 | 3,301.6 | 3,305 | 554 | 65.52 |
| 2026-09-28 | 3,401.9 | 3,478.8 | 3,355 | 3,383.7 | 2,059 | 50.41 |
| 2026-09-25 | 3,333.5 | 3,449.8 | 3,333.5 | 3,401.9 | 3,531 | 17.05 |
| 2026-09-24 | 3,334.6 | 3,334.6 | 3,300 | 3,306.5 | 550 | 81.45 |
| 2026-09-23 | 3,333 | 3,400 | 3,331.6 | 3,342.8 | 263 | 45.25 |
| 2026-09-22 | 3,314.5 | 3,390 | 3,303.1 | 3,322.8 | 756 | 54.5 |
| 2026-09-21 | 3,315 | 3,340 | 3,280 | 3,305.4 | 438 | 55.94 |
| 2026-09-18 | 3,290.9 | 3,329.4 | 3,290.9 | 3,316.7 | 629 | 81.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANARISUG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANARISUG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._