# Banaras Beads Ltd (BANARBEADS)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹116 |
| Change | -4.75 (-3.93%) |
| Open / High / Low | 120.85 / 122 / 116 |
| Volume | 1,632 |
| Delivery | 64.77% |
| VWAP | 119.48 |
| 52-week high / low | 151.16 / 98.3 |
| From 52-week high | -23.26% |
| Market cap | ₹70.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.12% | -0.34% | +14.12% | +11.06% | -16.49% | +28.82% | +83.11% | -8.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 120.85 | 122 | 116 | 116 | 1,632 | 64.77 |
| 2026-09-30 | 115.25 | 124.7 | 115 | 120.75 | 3,639 | 80.38 |
| 2026-09-29 | 119.6 | 119.8 | 113.1 | 115.25 | 3,610 | 76.15 |
| 2026-09-28 | 126 | 126 | 116.81 | 117.27 | 4,664 | 90.31 |
| 2026-09-25 | 115.1 | 128.45 | 115.1 | 123.86 | 36,764 | 60.7 |
| 2026-09-24 | 116.99 | 119.64 | 113.1 | 115.86 | 7,965 | 58.32 |
| 2026-09-23 | 113.5 | 118 | 112.8 | 113.28 | 1,110 | 96.76 |
| 2026-09-22 | 113.45 | 113.65 | 110.3 | 111.28 | 648 | 61.27 |
| 2026-09-21 | 113.05 | 114 | 109.7 | 111.03 | 2,623 | 63.02 |
| 2026-09-18 | 110.85 | 114.2 | 110.85 | 113.05 | 790 | 41.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BANARBEADS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BANARBEADS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._