# Balu Forge Industries Ltd (BALUFORGE)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹488.95 |
| Change | -7.4 (-1.49%) |
| Open / High / Low | 494 / 496.25 / 479 |
| Volume | 3,75,442 |
| Delivery | 38.57% |
| VWAP | 487.08 |
| 52-week high / low | 674.8 / 356.3 |
| From 52-week high | -27.54% |
| Market cap | ₹4,361.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.84% | -21.38% | +5.02% | +15.16% | -23.07% | — | — | -19.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 494 | 496.25 | 479 | 488.95 | 3,75,442 | 38.57 |
| 2026-09-30 | 505 | 511.95 | 493.5 | 496.35 | 3,10,853 | 40.89 |
| 2026-09-29 | 495.1 | 508.15 | 483.5 | 501.15 | 6,87,035 | 21.85 |
| 2026-09-28 | 506.85 | 507.05 | 491.9 | 495.1 | 3,59,232 | 36.8 |
| 2026-09-25 | 495.6 | 518.5 | 494 | 506.8 | 6,21,775 | 35.34 |
| 2026-09-24 | 502.55 | 506.95 | 495.15 | 498.1 | 3,19,506 | 42.14 |
| 2026-09-23 | 509.6 | 512.4 | 502 | 506.25 | 6,31,352 | 23.99 |
| 2026-09-22 | 519 | 521.7 | 501.05 | 505.25 | 5,63,043 | 45.3 |
| 2026-09-21 | 524.15 | 529.5 | 513.15 | 518.65 | 4,78,789 | 37.19 |
| 2026-09-18 | 504 | 525.8 | 504 | 522.15 | 10,43,655 | 48.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALUFORGE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALUFORGE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._