# Balrampur Chini Mills Ltd (BALRAMCHIN)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹649.05 |
| Change | -13.8 (-2.08%) |
| Open / High / Low | 660 / 666.55 / 638 |
| Volume | 8,38,261 |
| Delivery | 28.73% |
| VWAP | 651.8 |
| 52-week high / low | 767.1 / 397.8 |
| From 52-week high | -15.39% |
| Market cap | ₹8,340.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.57% | -2.96% | +18.93% | +31.13% | +42.04% | +48.59% | +77.22% | +46.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 660 | 666.55 | 638 | 649.05 | 8,38,261 | 28.73 |
| 2026-09-30 | 678 | 688.4 | 654 | 662.85 | 12,85,691 | 25 |
| 2026-09-29 | 680.7 | 681.5 | 670 | 672.9 | 6,02,496 | 20.63 |
| 2026-09-28 | 691 | 705.35 | 672.3 | 680.7 | 19,51,668 | 17.35 |
| 2026-09-25 | 663 | 697 | 657.85 | 685.8 | 45,11,284 | 10.72 |
| 2026-09-24 | 674.8 | 677.5 | 657 | 659.4 | 5,78,395 | 31.61 |
| 2026-09-23 | 661.05 | 682.9 | 658.85 | 676.4 | 10,23,714 | 20.97 |
| 2026-09-22 | 661 | 668.4 | 651.3 | 661.05 | 12,93,003 | 27.42 |
| 2026-09-21 | 672.6 | 678 | 661.1 | 663.65 | 5,54,898 | 30.15 |
| 2026-09-18 | 676.6 | 679.9 | 662 | 672.6 | 10,86,980 | 29.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/BALRAMCHIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/BALRAMCHIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._